Corteva - 股票价格

股票价格
57.16
每天变化
0.18 0.32%
每月一次
0.37%
每年
0.49%
Q2 预测
53.43
物价 Chg 天 年 日
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 19.67 0.37 1.92% -19.15% 2024-05-06
Wanhua Chemical 91.94 2.84 3.19% 2.83% 2024-05-06
Anhui Conch Cement 23.20 0.22 0.96% -15.42% 2024-05-06
Zhejiang Huayou Cobalt 28.97 0.48 1.68% -45.00% 2024-05-06
Archer-Daniels Midland 59.43 0.21 0.35% -19.93% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-06
Afrimat 6,505.00 8.00 0.12% 22.55% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Akcansa Cimento Sanayi Ve Ticaret 153.80 -0.50 -0.32% 168.41% 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Albemarle 130.41 2.23 1.74% -25.76% 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 2024-05-06
Anglo American Platinum 68,259.00 1,422.00 2.13% -41.66% 2024-05-06
Air Products & Chemicals 246.61 0.75 0.31% -16.57% 2024-05-06
Asian Paints 2,932.50 2.75 0.09% -2.88% 2024-05-06
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 96.54 0.69 0.72% 7.93% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 221.61 0.35 0.16% 28.96% 2024-05-06
Axalta Coating Systems 35.38 0.18 0.50% 15.68% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Berry Plastics 59.78 0.92 1.56% 1.79% 2024-05-06
Borregaard 192.20 1.00 0.52% 3.33% 2024-05-06
Bathurst Resources 0.83 -0.02 -2.35% -18.63% 2024-05-06
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-06
Cabot 95.29 1.18 1.25% 35.07% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.31 1.27 0.81% 56.51% 2024-05-06
CF Industries 75.02 1.09 1.47% 7.06% 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.18 0.10 0.18% 7.16% 2024-05-06
Dexco 7.66 -0.17 -2.17% 11.34% 2024-05-06
Ecolab 229.30 1.65 0.72% 33.04% 2024-05-06
Endeavour 1,650.00 -21.00 -1.26% -21.58% 2024-05-03
Eastman Chemical 98.50 1.09 1.12% 24.93% 2024-05-06
FMC 61.42 -0.47 -0.76% -45.11% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,454.00 -27.35 -1.10% 37.99% 2024-05-06
Huntsman 24.69 0.16 0.65% -6.69% 2024-05-06
Hindustan Zinc 460.95 -9.15 -1.95% 47.06% 2024-05-06
International Flavors Fragrances 88.52 1.94 2.24% -8.87% 2024-05-06
Israel Corporation 88,690.00 970.00 1.11% -17.42% 2024-05-06
Kronos Worldwide 12.15 0.15 1.25% 45.86% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.44 -0.45 -0.45% 10.21% 2024-05-06
Mosaic 29.08 -0.82 -2.73% -24.64% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
Nutrien 73.99 1.57 2.17% -14.21% 2024-05-06
Olin 54.42 0.79 1.47% -0.64% 2024-05-06
Omnia Holdings 5,338.00 24.00 0.45% -7.79% 2024-05-06
Press Metal Aluminium Holdings Bhd 5.34 0.02 0.38% 5.53% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPC 325.00 -5.00 -1.52% 18.61% 2024-05-06
PPG Industries 132.68 -0.19 -0.14% -2.08% 2024-05-06
RPM International 110.93 1.71 1.57% 37.75% 2024-05-06
Sherwin-Williams 315.11 11.91 3.93% 38.61% 2024-05-06
Symrise 101.30 0.55 0.55% -7.62% 2024-05-06
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 18.66 -0.19 -0.98% 47.12% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 153.10 0.85 0.56% 29.06% 2024-05-06

物价 天 年 日
US500 5166 38.53 0.75% 24.85% 2024-05-06